Marchés français ouverture 5 h 42 min
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 700,42 -222,61 (-0,57 %) EUR/USD
1,0913 +0,0007 (+0,07 %) HANG SENG
18 403,04 0,00 (0,00 %) Bitcoin EUR
63 291,89 +868,85 (+1,39 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:15700.00
Options d’achatpour4 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C15700000 | 2024-01-19 1:23PM EDT | 2024-06-21 | 2,017.64 | 2,382.90 | 2,396.60 | 0.00 | - | 1 | 38 | 0.00% |
| NDX240719C15700000 | 2024-04-19 12:41PM EDT | 2024-07-19 | 1,792.90 | 2,988.80 | 3,004.90 | 0.00 | - | 4 | 4 | 36.97% |
| NDX241220C15700000 | 2024-01-02 11:12AM EDT | 2024-12-20 | 2,293.40 | 2,673.50 | 2,855.80 | 0.00 | - | 1 | 10 | 0.00% |
| NDX250417C15700000 | 2024-04-30 11:11AM EDT | 2025-04-17 | 3,181.90 | 3,858.90 | 3,904.00 | 0.00 | - | - | 7 | 33.86% |
Options de ventepour4 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607P15700000 | 2024-05-16 12:22PM EDT | 2024-06-07 | 4.45 | 0.05 | 0.85 | 0.00 | - | 1 | 14 | 54.93% |
| NDXP240614P15700000 | 2024-04-25 2:55PM EDT | 2024-06-14 | 79.70 | 4.50 | 5.50 | 0.00 | - | - | 1 | 43.46% |
| NDX240621P15700000 | 2024-05-22 11:05AM EDT | 2024-06-21 | 7.15 | 4.70 | 5.70 | 0.00 | - | 1 | 30 | 34.14% |
| NDXP240628P15700000 | 2024-05-31 12:25PM EDT | 2024-06-28 | 14.85 | 7.20 | 8.60 | 0.00 | - | 1 | 2 | 30.69% |
| NDXP240705P15700000 | 2024-06-03 12:12PM EDT | 2024-07-05 | 11.78 | 9.40 | 11.00 | -1.97 | -14.33% | 2 | 2 | 28.14% |
| NDX240719P15700000 | 2024-05-22 9:35AM EDT | 2024-07-19 | 19.55 | 16.70 | 18.40 | 0.00 | - | 5 | 8 | 25.52% |
| NDX240816P15700000 | 2024-05-23 3:17PM EDT | 2024-08-16 | 50.25 | 37.70 | 39.70 | 0.00 | - | 1 | 3 | 23.26% |
| NDX240920P15700000 | 2024-05-31 1:30PM EDT | 2024-09-20 | 97.40 | 71.50 | 75.20 | 0.00 | - | 1 | 26 | 22.12% |
| NDXP240930P15700000 | 2024-05-17 2:21PM EDT | 2024-09-30 | 92.30 | 81.50 | 85.40 | 0.00 | - | 2 | 3 | 21.85% |
| NDX241220P15700000 | 2023-02-09 10:45AM EDT | 2024-12-20 | 2,643.73 | 3,084.00 | 3,284.00 | 0.00 | - | 1 | 0 | 90.46% |
| NDXP241231P15700000 | 2024-02-28 2:15PM EDT | 2024-12-31 | 413.30 | 342.90 | 357.60 | 0.00 | - | 1 | 1 | 25.79% |
| NDX250117P15700000 | 2024-04-29 3:18PM EDT | 2025-01-17 | 397.92 | 219.30 | 225.70 | 0.00 | - | - | 1 | 20.99% |
| NDX250321P15700000 | 2024-04-12 1:24PM EDT | 2025-03-21 | 519.60 | 341.90 | 357.00 | 0.00 | - | 1 | 4 | 21.95% |
| NDX251219P15700000 | 2024-04-04 12:32PM EDT | 2025-12-19 | 711.10 | 442.50 | 992.50 | 0.00 | - | 2 | 6 | 25.30% |
